Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.827 1.857 1.800 1.857 2,222,103 +0.02(+1.00%)
Apr 29, 2002 1.990 1.990 1.829 1.839 16,287,072 -0.15(-7.67%)
Apr 26, 2002 2.059 2.075 1.990 1.991 1,641,235 -0.09(-4.10%)
Apr 25, 2002 2.020 2.106 2.020 2.076 632,120 +0.03(+1.68%)
Apr 24, 2002 2.084 2.087 2.011 2.042 911,164 -0.06(-2.68%)
Apr 23, 2002 2.076 2.106 2.006 2.098 1,276,769 +0.02(+0.84%)
Apr 22, 2002 2.191 2.191 2.077 2.081 1,916,863 -0.11(-5.01%)
Apr 19, 2002 2.213 2.213 2.191 2.191 936,221 -0.01(-0.24%)
Apr 18, 2002 2.217 2.253 2.188 2.196 1,218,683 -0.03(-1.34%)
Apr 17, 2002 2.248 2.255 2.226 2.226 1,364,469 -0.02(-0.98%)
Apr 16, 2002 2.199 2.259 2.199 2.248 1,548,980 +0.05(+2.40%)
Apr 15, 2002 2.277 2.278 2.186 2.195 2,129,847 -0.08(-3.59%)
Apr 12, 2002 2.282 2.348 2.239 2.277 1,593,399 -0.01(-0.23%)
Apr 11, 2002 2.263 2.292 2.262 2.282 1,260,824 +0.02(+0.85%)
Apr 10, 2002 2.249 2.266 2.196 2.263 1,218,683 +0.01(+0.66%)
Apr 09, 2002 2.258 2.283 2.248 2.248 883,829 +0.03(+1.35%)
Apr 08, 2002 2.160 2.243 2.139 2.218 1,011,393 +0.02(+0.96%)
Apr 05, 2002 2.309 2.322 2.173 2.197 1,478,365 -0.11(-4.87%)
Apr 04, 2002 2.344 2.344 2.304 2.309 592,257 -0.04(-1.79%)
Apr 03, 2002 2.335 2.370 2.300 2.351 862,189 -0.02(-0.78%)
Apr 02, 2002 2.392 2.428 2.316 2.370 1,448,752 -0.07(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.