Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.73 -3.21 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	71.15	71.55	70.93	71.31	49,702,984	+0.26(+0.36%)
Apr 28, 2011	70.66	71.40	70.60	71.06	52,658,584	+0.32(+0.46%)
Apr 27, 2011	70.36	70.80	70.08	70.74	54,127,388	+0.42(+0.60%)
Apr 26, 2011	69.78	70.72	69.63	70.32	64,399,692	+0.69(+1.00%)
Apr 25, 2011	69.70	69.78	69.15	69.62	28,407,168	-0.09(-0.13%)
Apr 21, 2011	69.62	69.74	69.12	69.71	36,807,192	+0.51(+0.74%)
Apr 20, 2011	68.93	69.26	68.72	69.20	57,043,100	+1.39(+2.05%)
Apr 19, 2011	68.03	68.26	67.42	67.81	38,740,936	+0.02(+0.02%)
Apr 18, 2011	67.90	67.90	67.22	67.80	71,004,656	-1.14(-1.65%)
Apr 15, 2011	68.23	68.94	67.90	68.94	65,058,704	+0.73(+1.07%)
Apr 14, 2011	67.35	68.28	67.24	68.21	70,913,976	+0.31(+0.46%)
Apr 13, 2011	68.23	68.36	67.42	67.90	97,461,744	+0.09(+0.13%)
Apr 12, 2011	68.34	68.56	67.73	67.81	70,390,624	-0.90(-1.31%)
Apr 11, 2011	69.36	69.57	68.43	68.71	50,621,392	-0.62(-0.89%)
Apr 08, 2011	70.37	70.46	69.01	69.32	77,111,896	-0.73(-1.05%)
Apr 07, 2011	70.55	70.81	69.85	70.06	84,132,728	-0.42(-0.60%)
Apr 06, 2011	70.69	70.89	70.09	70.48	71,524,864	+0.16(+0.22%)
Apr 05, 2011	69.90	70.78	69.77	70.32	55,079,064	+0.38(+0.54%)
Apr 04, 2011	69.97	70.14	69.79	69.94	51,167,632	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.