Indicators

Maxlinear Inc (NY: MXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.62	28.62	27.81	27.83	344,449	-0.79(-2.76%)
Apr 27, 2017	28.30	28.71	28.01	28.62	348,335	+0.52(+1.85%)
Apr 26, 2017	28.36	28.43	27.75	28.10	454,993	-0.35(-1.23%)
Apr 25, 2017	28.12	28.74	27.95	28.45	407,419	+0.62(+2.23%)
Apr 24, 2017	27.80	28.17	27.78	27.83	647,095	+0.31(+1.13%)
Apr 21, 2017	27.68	27.68	27.30	27.52	335,348	-0.20(-0.72%)
Apr 20, 2017	27.36	27.77	27.15	27.72	307,866	+0.65(+2.40%)
Apr 19, 2017	27.05	27.34	26.84	27.07	584,542	+0.20(+0.74%)
Apr 18, 2017	26.61	26.90	26.61	26.87	389,549	+0.01(+0.04%)
Apr 17, 2017	26.72	26.99	26.66	26.86	517,728	+0.24(+0.90%)
Apr 13, 2017	27.04	27.27	26.48	26.62	719,030	-0.46(-1.70%)
Apr 12, 2017	27.40	27.98	27.02	27.08	338,527	-0.27(-0.99%)
Apr 11, 2017	27.63	27.77	27.06	27.35	513,897	-0.38(-1.37%)
Apr 10, 2017	28.00	28.12	27.48	27.73	359,623	-0.26(-0.93%)
Apr 07, 2017	28.02	28.30	27.73	27.99	749,132	-0.04(-0.14%)
Apr 06, 2017	27.62	28.13	27.50	28.03	477,790	+0.43(+1.56%)
Apr 05, 2017	28.12	28.18	27.56	27.60	520,999	-0.30(-1.08%)
Apr 04, 2017	27.94	28.56	27.77	27.90	689,486	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.