Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.12 22.36 22.02 22.33 347,934 +0.27(+1.22%)
Apr 27, 2018 22.77 22.99 21.91 22.06 443,502 -0.58(-2.56%)
Apr 26, 2018 22.62 23.02 22.53 22.64 323,400 +0.18(+0.80%)
Apr 25, 2018 22.96 23.11 22.34 22.46 418,263 -0.47(-2.05%)
Apr 24, 2018 23.22 23.52 22.80 22.93 638,688 -0.14(-0.61%)
Apr 23, 2018 23.38 23.50 22.96 23.07 222,229 -0.20(-0.86%)
Apr 20, 2018 23.10 23.47 23.10 23.27 232,244 +0.05(+0.22%)
Apr 19, 2018 23.49 23.56 22.94 23.22 262,491 -0.44(-1.86%)
Apr 18, 2018 23.53 23.84 23.10 23.66 318,704 +0.08(+0.34%)
Apr 17, 2018 23.15 23.68 23.10 23.58 273,311 +0.52(+2.25%)
Apr 16, 2018 23.20 23.30 22.80 23.06 296,391 -0.11(-0.47%)
Apr 13, 2018 23.39 23.55 22.92 23.17 304,521 -0.12(-0.52%)
Apr 12, 2018 23.07 23.38 22.81 23.29 452,385 +0.34(+1.48%)
Apr 11, 2018 22.96 23.28 22.81 22.95 655,317 -0.17(-0.74%)
Apr 10, 2018 22.72 23.30 22.65 23.12 492,596 +0.81(+3.63%)
Apr 09, 2018 22.62 23.05 22.30 22.31 559,043 -0.07(-0.31%)
Apr 06, 2018 22.92 23.23 22.34 22.38 395,509 -0.84(-3.62%)
Apr 05, 2018 23.03 23.54 22.94 23.22 594,544 +0.40(+1.75%)
Apr 04, 2018 21.68 22.91 21.29 22.82 564,352 +0.81(+3.68%)
Apr 03, 2018 22.75 22.84 21.08 22.01 1,624,965 -0.60(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.