Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.312 -0.018 (-0.34%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.070	7.070	7.050	7.060	15,961	-0.04(-0.56%)
Apr 27, 2017	7.130	7.140	7.100	7.100	16,790	-0.04(-0.56%)
Apr 26, 2017	7.170	7.170	7.107	7.140	27,227	-0.03(-0.42%)
Apr 25, 2017	7.230	7.240	7.140	7.170	49,784	-0.05(-0.69%)
Apr 24, 2017	7.200	7.230	7.140	7.220	59,459	+0.00(+0.00%)
Apr 21, 2017	7.190	7.250	7.100	7.220	22,948	+0.04(+0.56%)
Apr 20, 2017	7.230	7.230	7.150	7.180	54,375	-0.06(-0.83%)
Apr 19, 2017	7.280	7.280	7.240	7.240	28,517	-0.03(-0.41%)
Apr 18, 2017	7.280	7.280	7.250	7.270	30,489	-0.05(-0.68%)
Apr 17, 2017	7.250	7.390	7.200	7.320	48,200	+0.10(+1.38%)
Apr 13, 2017	7.215	7.230	7.180	7.220	69,838	-0.03(-0.41%)
Apr 12, 2017	7.290	7.290	7.230	7.250	50,417	-0.04(-0.55%)
Apr 11, 2017	7.240	7.290	7.240	7.290	34,948	+0.06(+0.83%)
Apr 10, 2017	7.180	7.240	7.170	7.230	62,287	+0.00(+0.00%)
Apr 07, 2017	7.200	7.240	7.160	7.230	33,863	+0.08(+1.12%)
Apr 06, 2017	7.110	7.200	7.110	7.150	15,860	+0.04(+0.56%)
Apr 05, 2017	7.100	7.130	7.070	7.110	48,534	-0.02(-0.28%)
Apr 04, 2017	7.120	7.150	7.033	7.130	39,838	+0.11(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.