Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.300 -0.030 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.100 9.216 8.980 8.980 20,354 -0.17(-1.86%)
Apr 27, 2018 9.180 9.180 9.100 9.150 16,780 -0.07(-0.76%)
Apr 26, 2018 9.240 9.240 9.120 9.220 35,779 +0.07(+0.77%)
Apr 25, 2018 9.300 9.300 9.100 9.150 48,794 -0.06(-0.65%)
Apr 24, 2018 9.240 9.240 9.120 9.210 25,755 +0.03(+0.33%)
Apr 23, 2018 9.060 9.260 9.060 9.180 58,984 +0.03(+0.33%)
Apr 20, 2018 9.210 9.214 9.140 9.150 21,757 -0.07(-0.76%)
Apr 19, 2018 9.230 9.250 9.200 9.220 17,791 -0.02(-0.22%)
Apr 18, 2018 9.220 9.280 9.140 9.240 30,355 -0.15(-1.60%)
Apr 17, 2018 9.330 9.400 9.330 9.390 12,037 +0.03(+0.32%)
Apr 16, 2018 9.300 9.360 9.270 9.360 24,550 +0.02(+0.26%)
Apr 13, 2018 9.285 9.370 9.260 9.336 42,696 +0.06(+0.60%)
Apr 12, 2018 9.250 9.290 9.250 9.280 12,590 +0.06(+0.65%)
Apr 11, 2018 9.200 9.240 9.010 9.220 16,718 -0.02(-0.22%)
Apr 10, 2018 9.100 9.240 9.000 9.240 57,779 +0.14(+1.54%)
Apr 09, 2018 9.080 9.120 9.080 9.100 15,027 +0.02(+0.22%)
Apr 06, 2018 9.140 9.140 9.040 9.080 7,841 -0.05(-0.60%)
Apr 05, 2018 9.120 9.190 9.110 9.135 8,917 +0.04(+0.49%)
Apr 04, 2018 9.020 9.090 8.985 9.090 12,510 +0.04(+0.44%)
Apr 03, 2018 8.940 9.050 8.940 9.050 18,901 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.