Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 +0.025 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.590 8.600 8.550 8.550 31,200 -0.06(-0.70%)
Apr 29, 2021 8.640 8.643 8.600 8.610 72,396 -0.03(-0.35%)
Apr 28, 2021 8.650 8.680 8.600 8.640 50,308 +0.04(+0.47%)
Apr 27, 2021 8.630 8.650 8.600 8.600 57,651 -0.02(-0.23%)
Apr 26, 2021 8.570 8.640 8.500 8.620 113,156 -0.02(-0.23%)
Apr 23, 2021 8.600 8.730 8.600 8.640 44,400 +0.09(+1.05%)
Apr 22, 2021 8.550 8.620 8.550 8.550 26,339 -0.06(-0.70%)
Apr 21, 2021 8.560 8.660 8.520 8.610 52,947 +0.05(+0.58%)
Apr 20, 2021 8.630 8.637 8.540 8.560 40,684 -0.11(-1.27%)
Apr 19, 2021 8.590 8.700 8.590 8.670 37,032 +0.04(+0.46%)
Apr 16, 2021 8.580 8.660 8.580 8.630 21,200 +0.03(+0.35%)
Apr 15, 2021 8.570 8.670 8.520 8.600 63,944 +0.04(+0.47%)
Apr 14, 2021 8.570 8.685 8.550 8.560 42,852 +0.02(+0.23%)
Apr 13, 2021 8.540 8.620 8.530 8.540 47,116 -0.03(-0.29%)
Apr 12, 2021 8.559 8.600 8.530 8.565 67,468 -0.02(-0.17%)
Apr 09, 2021 8.630 8.630 8.570 8.580 15,300 -0.06(-0.69%)
Apr 08, 2021 8.670 8.700 8.590 8.640 139,391 +0.00(+0.00%)
Apr 07, 2021 8.660 8.690 8.630 8.640 17,256 -0.10(-1.14%)
Apr 06, 2021 8.700 8.800 8.690 8.740 23,520 +0.04(+0.46%)
Apr 05, 2021 8.730 8.800 8.680 8.700 58,513 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.