Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.56	21.58	21.56	21.58	300	-0.13(-0.60%)
Apr 27, 2012	22.01	22.01	21.71	21.71	300	-0.14(-0.64%)
Apr 25, 2012	21.60	21.85	21.85	21.85	300	+0.38(+1.77%)
Apr 24, 2012	21.36	21.47	21.36	21.47	500	+0.22(+1.04%)
Apr 23, 2012	21.25	21.25	21.24	21.25	350	-0.11(-0.51%)
Apr 18, 2012	21.43	21.36	21.36	21.36	300	-0.17(-0.79%)
Apr 16, 2012	21.53	21.53	21.53	21.53	200	-0.13(-0.60%)
Apr 13, 2012	21.66	21.66	21.66	21.66	100	+0.11(+0.51%)
Apr 12, 2012	21.36	21.55	21.36	21.55	500	+0.42(+1.99%)
Apr 11, 2012	21.31	21.31	21.13	21.13	200	-0.03(-0.14%)
Apr 10, 2012	21.35	21.35	21.08	21.16	500	-0.31(-1.44%)
Apr 09, 2012	21.33	21.47	21.00	21.47	700	-0.05(-0.23%)
Apr 05, 2012	23.33	23.33	20.94	21.52	10,516	-3.22(-13.02%)
Apr 04, 2012	24.39	24.74	24.10	24.74	3,120	+0.37(+1.52%)
Apr 03, 2012	24.38	24.74	24.26	24.37	2,900	+0.42(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.