Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	116.16	116.64	116.16	116.64	650	-0.88(-0.75%)
Apr 28, 2015	117.52	117.52	117.52	117.52	100	+1.17(+1.01%)
Apr 27, 2015	116.45	116.60	116.35	116.35	302	-0.17(-0.15%)
Apr 20, 2015	116.52	116.52	116.52	116.52	100	+0.58(+0.50%)
Apr 17, 2015	115.94	115.94	115.94	115.94	150	-1.85(-1.57%)
Apr 15, 2015	117.79	117.79	117.79	117.79	219	-1.21(-1.02%)
Apr 14, 2015	119.00	119.00	119.00	119.00	188	-0.98(-0.82%)
Apr 13, 2015	120.00	120.00	119.98	119.98	786	-0.37(-0.31%)
Apr 09, 2015	119.52	121.57	119.07	120.35	38	+1.21(+1.01%)
Apr 08, 2015	119.14	119.14	119.14	119.14	246	+0.39(+0.33%)
Apr 07, 2015	118.75	118.75	118.75	118.75	149	-0.98(-0.82%)
Apr 06, 2015	119.72	119.73	119.70	119.73	371	+1.80(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.