Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 157.00 157.00 157.00 157.00 30 -0.52(-0.33%)
Apr 15, 2016 156.20 157.52 157.52 157.52 600 +0.33(+0.21%)
Apr 14, 2016 158.00 158.00 157.15 157.19 627 +0.98(+0.62%)
Apr 13, 2016 157.60 157.60 156.10 156.21 837 -2.12(-1.34%)
Apr 12, 2016 158.33 158.33 158.33 158.33 125 -0.95(-0.60%)
Apr 08, 2016 158.48 159.28 158.48 159.28 81 +2.24(+1.43%)
Apr 07, 2016 157.04 157.04 157.04 157.04 294 -3.01(-1.88%)
Apr 06, 2016 156.82 160.05 156.82 160.05 487 +13.05(+8.88%)
Apr 04, 2016 147.00 147.00 147.00 147.00 13 -4.58(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.