Indicators

American Assets Trust (NY: AAT )

21.44 +0.03 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.32	33.41	32.19	32.24	564,194	-1.18(-3.53%)
Apr 28, 2022	33.06	33.57	32.53	33.42	330,288	+0.64(+1.96%)
Apr 27, 2022	31.46	33.08	31.17	32.78	617,054	+1.20(+3.79%)
Apr 26, 2022	31.85	32.37	31.58	31.58	344,755	-0.62(-1.92%)
Apr 25, 2022	32.06	32.22	31.44	32.20	405,951	+0.04(+0.14%)
Apr 22, 2022	32.42	32.54	32.11	32.15	302,898	-0.32(-0.98%)
Apr 21, 2022	32.69	32.75	32.44	32.47	307,101	+0.06(+0.19%)
Apr 20, 2022	32.38	32.81	32.33	32.41	348,159	+0.36(+1.13%)
Apr 19, 2022	31.65	32.24	31.65	32.05	258,421	+0.49(+1.56%)
Apr 18, 2022	31.62	31.96	31.35	31.55	254,424	-0.24(-0.75%)
Apr 14, 2022	31.99	32.19	31.69	31.79	207,472	-0.03(-0.08%)
Apr 13, 2022	31.23	31.91	31.02	31.82	364,928	+0.66(+2.12%)
Apr 12, 2022	31.28	31.69	31.08	31.16	355,922	+0.01(+0.03%)
Apr 11, 2022	31.45	32.25	30.91	31.15	752,539	-0.38(-1.20%)
Apr 08, 2022	31.65	31.97	31.45	31.53	624,774	-0.26(-0.80%)
Apr 07, 2022	32.44	32.44	31.57	31.78	331,218	-0.88(-2.70%)
Apr 06, 2022	32.38	32.82	32.13	32.66	373,740	+0.20(+0.62%)
Apr 05, 2022	33.37	33.86	32.39	32.46	287,321	-0.85(-2.56%)
Apr 04, 2022	34.14	34.14	33.06	33.32	265,793	-0.78(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.