Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

24.37 +0.31 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.49	26.54	26.40	26.48	48,033	-0.03(-0.10%)
Apr 27, 2012	26.54	26.54	26.27	26.50	582,807	+0.00(+0.00%)
Apr 26, 2012	26.34	26.52	26.31	26.50	95,830	+0.27(+1.02%)
Apr 25, 2012	26.23	26.28	26.14	26.24	35,063	+0.11(+0.41%)
Apr 24, 2012	25.91	26.17	25.91	26.13	413,956	+0.29(+1.11%)
Apr 23, 2012	25.90	25.95	25.66	25.84	260,167	-0.23(-0.89%)
Apr 20, 2012	26.10	26.13	26.00	26.07	69,253	+0.13(+0.52%)
Apr 19, 2012	25.93	26.11	25.85	25.94	54,090	-0.12(-0.45%)
Apr 18, 2012	26.02	26.19	26.02	26.06	72,180	-0.21(-0.78%)
Apr 17, 2012	25.88	26.32	25.83	26.26	333,485	+0.80(+3.16%)
Apr 16, 2012	25.66	25.68	25.41	25.46	86,163	+0.13(+0.53%)
Apr 13, 2012	25.46	25.50	25.29	25.32	205,499	-0.11(-0.42%)
Apr 12, 2012	25.18	25.54	25.17	25.43	172,557	+0.47(+1.90%)
Apr 11, 2012	25.03	25.12	24.95	24.96	37,211	+0.23(+0.94%)
Apr 10, 2012	25.07	25.18	24.71	24.73	87,260	-0.13(-0.54%)
Apr 09, 2012	24.97	24.99	24.80	24.86	47,615	-0.27(-1.07%)
Apr 05, 2012	25.05	25.30	25.05	25.13	34,456	+0.07(+0.28%)
Apr 04, 2012	24.99	25.07	24.95	25.06	76,852	-0.22(-0.88%)
Apr 03, 2012	25.47	25.47	25.15	25.28	35,486	-0.43(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.