Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

24.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.96	26.23	25.84	26.09	57,494	+0.21(+0.82%)
Apr 27, 2023	25.58	25.91	25.50	25.87	82,186	+0.48(+1.90%)
Apr 26, 2023	25.48	25.65	25.38	25.39	105,295	-0.15(-0.60%)
Apr 25, 2023	25.52	25.69	25.42	25.55	479,404	-0.11(-0.41%)
Apr 24, 2023	25.61	25.78	25.56	25.65	269,455	+0.62(+2.47%)
Apr 21, 2023	25.07	25.16	24.84	25.03	470,771	-0.18(-0.73%)
Apr 20, 2023	25.10	25.37	25.08	25.22	109,599	+0.42(+1.71%)
Apr 19, 2023	24.64	24.84	24.57	24.79	202,959	-0.14(-0.54%)
Apr 18, 2023	25.07	25.10	24.82	24.93	313,168	-0.23(-0.92%)
Apr 17, 2023	25.20	25.20	25.04	25.16	200,175	-0.12(-0.46%)
Apr 14, 2023	25.39	25.65	25.10	25.28	201,362	-0.22(-0.85%)
Apr 13, 2023	25.37	25.63	25.28	25.49	274,186	+0.28(+1.13%)
Apr 12, 2023	25.52	25.69	25.19	25.21	230,239	-0.41(-1.58%)
Apr 11, 2023	25.61	25.77	25.50	25.61	440,891	+0.00(+0.00%)
Apr 10, 2023	25.63	25.73	25.49	25.61	50,769	-0.14(-0.53%)
Apr 06, 2023	25.61	25.85	25.50	25.75	262,383	+0.10(+0.38%)
Apr 05, 2023	25.77	25.77	25.39	25.65	201,627	-0.23(-0.90%)
Apr 04, 2023	25.84	26.02	25.78	25.88	127,628	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.