Indicators

Flowers Foods (NY: FLO )

23.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.786	8.929	8.783	8.911	1,285,259	+0.11(+1.26%)
Apr 28, 2011	8.824	8.885	8.783	8.800	2,546,784	-0.06(-0.69%)
Apr 27, 2011	8.768	8.876	8.748	8.862	4,026,915	+0.11(+1.30%)
Apr 26, 2011	8.631	8.765	8.612	8.748	3,598,398	+0.21(+2.42%)
Apr 25, 2011	8.535	8.567	8.523	8.541	1,480,123	-0.01(-0.14%)
Apr 21, 2011	8.582	8.602	8.500	8.553	1,957,930	-0.03(-0.34%)
Apr 20, 2011	8.506	8.593	8.483	8.582	1,213,750	+0.12(+1.41%)
Apr 19, 2011	8.500	8.535	8.439	8.462	1,055,896	-0.03(-0.41%)
Apr 18, 2011	8.617	8.620	8.416	8.497	2,957,832	-0.13(-1.55%)
Apr 15, 2011	8.471	8.653	8.458	8.631	6,996,277	+0.15(+1.82%)
Apr 14, 2011	8.270	8.491	8.223	8.477	2,777,519	+0.20(+2.47%)
Apr 13, 2011	8.243	8.278	8.197	8.273	1,119,141	+0.05(+0.57%)
Apr 12, 2011	8.197	8.261	8.156	8.226	1,839,926	+0.01(+0.11%)
Apr 11, 2011	8.206	8.302	8.159	8.217	2,345,652	+0.15(+1.88%)
Apr 08, 2011	8.042	8.074	7.987	8.066	1,564,894	+0.04(+0.55%)
Apr 07, 2011	8.080	8.089	7.999	8.022	1,205,307	-0.07(-0.86%)
Apr 06, 2011	8.034	8.118	8.004	8.092	1,679,318	+0.08(+0.98%)
Apr 05, 2011	8.025	8.054	7.978	8.013	1,152,694	-0.02(-0.25%)
Apr 04, 2011	8.013	8.074	7.978	8.034	1,414,296	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.