Indicators

Flowers Foods (NY: FLO )

23.08 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.39	15.40	15.15	15.20	1,478,892	-0.19(-1.21%)
Apr 27, 2017	15.36	15.48	15.33	15.39	1,413,314	+0.02(+0.15%)
Apr 26, 2017	15.40	15.46	15.31	15.36	1,938,113	-0.02(-0.10%)
Apr 25, 2017	15.42	15.58	15.37	15.38	1,220,600	-0.03(-0.20%)
Apr 24, 2017	15.48	15.50	15.36	15.41	1,596,842	+0.03(+0.20%)
Apr 21, 2017	15.36	15.43	15.30	15.38	1,374,560	+0.01(+0.05%)
Apr 20, 2017	15.30	15.45	15.23	15.37	1,254,044	+0.09(+0.56%)
Apr 19, 2017	15.23	15.38	15.19	15.29	1,364,996	+0.07(+0.46%)
Apr 18, 2017	15.27	15.38	15.17	15.22	1,546,784	+0.06(+0.41%)
Apr 17, 2017	14.95	15.17	14.85	15.15	1,295,735	+0.22(+1.45%)
Apr 13, 2017	15.19	15.22	14.94	14.94	1,354,681	-0.25(-1.63%)
Apr 12, 2017	15.19	15.25	15.11	15.19	1,138,334	+0.08(+0.51%)
Apr 11, 2017	15.08	15.11	14.99	15.11	1,273,151	+0.02(+0.15%)
Apr 10, 2017	15.06	15.19	14.97	15.09	1,190,823	+0.03(+0.21%)
Apr 07, 2017	15.09	15.16	15.03	15.05	771,872	-0.09(-0.56%)
Apr 06, 2017	14.91	15.17	14.88	15.14	1,441,179	+0.24(+1.61%)
Apr 05, 2017	15.02	15.09	14.88	14.90	1,401,361	-0.10(-0.67%)
Apr 04, 2017	14.97	15.03	14.91	15.00	1,046,756	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.