Indicators

Flowers Foods (NY: FLO )

23.08 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.25	26.45	26.03	26.18	1,761,781	-0.04(-0.14%)
Apr 27, 2023	25.86	26.26	25.77	26.22	1,156,779	+0.36(+1.40%)
Apr 26, 2023	25.79	25.93	25.75	25.86	998,108	-0.05(-0.18%)
Apr 25, 2023	25.77	25.97	25.68	25.90	839,409	+0.16(+0.63%)
Apr 24, 2023	25.72	25.86	25.67	25.74	1,015,761	-0.10(-0.41%)
Apr 21, 2023	25.91	26.02	25.69	25.85	1,458,425	+0.10(+0.37%)
Apr 20, 2023	25.63	25.86	25.63	25.75	899,994	+0.04(+0.15%)
Apr 19, 2023	25.96	25.96	25.67	25.71	1,093,217	-0.17(-0.66%)
Apr 18, 2023	25.84	25.94	25.69	25.88	1,309,789	+0.08(+0.29%)
Apr 17, 2023	25.71	25.84	25.57	25.81	928,119	+0.24(+0.93%)
Apr 14, 2023	25.79	25.92	25.49	25.57	1,205,362	-0.28(-1.07%)
Apr 13, 2023	25.89	25.90	25.67	25.85	782,147	-0.07(-0.26%)
Apr 12, 2023	25.79	26.03	25.71	25.91	1,213,577	+0.02(+0.07%)
Apr 11, 2023	25.92	25.97	25.85	25.89	907,961	+0.02(+0.07%)
Apr 10, 2023	26.02	26.03	25.76	25.87	1,269,249	-0.11(-0.44%)
Apr 06, 2023	26.17	26.26	25.88	25.99	777,293	-0.05(-0.18%)
Apr 05, 2023	26.03	26.21	26.00	26.04	1,121,207	+0.11(+0.44%)
Apr 04, 2023	26.45	26.56	25.77	25.92	2,506,209	-0.51(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.