Indicators

Pengrowth Energy Corp (NY: PGH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.036	6.090	5.988	6.076	1,149,794	+0.04(+0.67%)
Apr 27, 2012	6.029	6.090	6.009	6.036	1,667,853	+0.03(+0.56%)
Apr 26, 2012	5.887	6.049	5.880	6.002	2,226,700	+0.12(+2.07%)
Apr 25, 2012	5.866	5.894	5.839	5.880	1,924,794	+0.04(+0.70%)
Apr 24, 2012	5.846	5.873	5.819	5.839	2,270,333	+0.03(+0.47%)
Apr 23, 2012	5.795	5.819	5.731	5.812	1,608,754	-0.03(-0.46%)
Apr 20, 2012	5.860	5.897	5.794	5.839	1,199,040	+0.03(+0.58%)
Apr 19, 2012	5.887	5.900	5.792	5.805	1,958,299	-0.12(-2.06%)
Apr 18, 2012	5.982	5.988	5.900	5.927	2,362,294	-0.05(-0.79%)
Apr 17, 2012	6.036	6.049	5.961	5.975	2,195,851	+0.00(+0.00%)
Apr 16, 2012	6.083	6.083	5.968	5.975	1,723,918	-0.09(-1.56%)
Apr 13, 2012	6.144	6.151	6.051	6.070	1,405,563	-0.07(-1.21%)
Apr 12, 2012	6.070	6.158	6.049	6.144	1,705,495	+0.13(+2.14%)
Apr 11, 2012	6.029	6.097	6.002	6.015	1,985,014	+0.04(+0.68%)
Apr 10, 2012	6.144	6.171	5.927	5.975	2,568,909	-0.18(-2.86%)
Apr 09, 2012	6.090	6.171	6.063	6.151	2,497,870	-0.01(-0.11%)
Apr 05, 2012	6.198	6.266	6.144	6.158	1,400,392	-0.03(-0.55%)
Apr 04, 2012	6.293	6.293	6.171	6.192	2,016,086	-0.16(-2.45%)
Apr 03, 2012	6.456	6.463	6.300	6.347	1,266,471	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.