Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (NY: PGH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.943 4.950 4.882 4.927 1,412,476 -0.04(-0.76%)
Apr 29, 2014 4.806 5.003 4.799 4.965 2,447,281 +0.18(+3.80%)
Apr 28, 2014 4.783 4.799 4.757 4.783 819,896 +0.02(+0.32%)
Apr 25, 2014 4.783 4.799 4.730 4.768 1,129,522 -0.02(-0.47%)
Apr 24, 2014 4.776 4.814 4.768 4.791 1,192,927 +0.05(+0.96%)
Apr 23, 2014 4.753 4.806 4.745 4.745 853,727 -0.02(-0.32%)
Apr 22, 2014 4.723 4.783 4.695 4.761 1,386,472 +0.01(+0.16%)
Apr 21, 2014 4.829 4.844 4.723 4.753 1,283,069 -0.04(-0.85%)
Apr 17, 2014 4.741 4.794 4.794 4.794 1,531,449 +0.06(+1.27%)
Apr 16, 2014 4.711 4.741 4.689 4.734 911,346 +0.04(+0.96%)
Apr 15, 2014 4.659 4.734 4.644 4.689 1,242,511 +0.01(+0.16%)
Apr 14, 2014 4.636 4.719 4.621 4.681 1,441,852 +0.04(+0.97%)
Apr 11, 2014 4.659 4.681 4.622 4.636 1,100,729 -0.03(-0.64%)
Apr 10, 2014 4.696 4.794 4.651 4.666 1,288,935 -0.04(-0.95%)
Apr 09, 2014 4.696 4.771 4.651 4.711 1,420,877 +0.03(+0.64%)
Apr 08, 2014 4.666 4.711 4.622 4.681 1,199,668 +0.05(+1.13%)
Apr 07, 2014 4.659 4.711 4.614 4.629 1,036,873 -0.04(-0.96%)
Apr 04, 2014 4.689 4.741 4.666 4.674 1,194,255 +0.01(+0.16%)
Apr 03, 2014 4.644 4.704 4.629 4.666 1,139,189 +0.04(+0.97%)
Apr 02, 2014 4.569 4.644 4.550 4.622 1,161,039 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.