Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (NY: PGH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.107 3.116 2.980 3.052 1,958,921 -0.05(-1.47%)
Apr 29, 2015 2.989 3.134 2.957 3.098 2,069,421 +0.14(+4.60%)
Apr 28, 2015 3.089 3.134 2.907 2.962 2,877,634 -0.12(-3.83%)
Apr 27, 2015 3.125 3.143 3.034 3.080 1,966,837 -0.03(-0.88%)
Apr 24, 2015 3.098 3.146 3.057 3.107 1,199,361 -0.01(-0.29%)
Apr 23, 2015 3.043 3.161 3.043 3.116 1,342,651 +0.05(+1.78%)
Apr 22, 2015 2.989 3.071 2.980 3.061 1,583,092 +0.06(+2.12%)
Apr 21, 2015 3.098 3.107 2.962 2.998 1,476,024 -0.10(-3.23%)
Apr 20, 2015 3.116 3.180 3.061 3.098 1,659,581 +0.01(+0.46%)
Apr 17, 2015 3.039 3.111 3.012 3.084 2,053,146 +0.03(+0.88%)
Apr 16, 2015 3.039 3.173 3.012 3.057 3,517,201 -0.02(-0.58%)
Apr 15, 2015 2.958 3.146 2.949 3.075 3,162,046 +0.14(+4.91%)
Apr 14, 2015 2.895 2.953 2.877 2.931 2,101,738 +0.11(+3.82%)
Apr 13, 2015 2.967 2.985 2.823 2.823 1,982,669 -0.14(-4.85%)
Apr 10, 2015 2.922 2.994 2.922 2.967 1,062,105 +0.04(+1.54%)
Apr 09, 2015 2.859 2.953 2.841 2.922 1,337,472 +0.09(+3.17%)
Apr 08, 2015 2.958 2.994 2.814 2.832 1,943,823 -0.15(-5.12%)
Apr 07, 2015 2.895 3.012 2.859 2.985 2,193,224 +0.08(+2.79%)
Apr 06, 2015 2.778 2.922 2.769 2.904 2,347,254 +0.15(+5.56%)
Apr 02, 2015 2.679 2.751 2.751 2.751 1,321,034 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.