Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (NY: PGH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.550 1.640 1.520 1.640 2,156,608 +0.10(+6.49%)
Apr 28, 2016 1.520 1.580 1.500 1.540 1,386,776 +0.02(+1.32%)
Apr 27, 2016 1.510 1.550 1.481 1.520 1,382,821 +0.03(+2.01%)
Apr 26, 2016 1.440 1.490 1.410 1.490 1,038,815 +0.09(+6.43%)
Apr 25, 2016 1.470 1.510 1.380 1.400 2,113,396 -0.07(-4.76%)
Apr 22, 2016 1.380 1.560 1.370 1.470 2,027,835 +0.12(+8.89%)
Apr 21, 2016 1.340 1.360 1.310 1.350 871,321 -0.03(-2.17%)
Apr 20, 2016 1.330 1.390 1.310 1.380 1,069,467 +0.03(+2.22%)
Apr 19, 2016 1.290 1.350 1.290 1.350 1,506,189 +0.10(+8.00%)
Apr 18, 2016 1.180 1.270 1.180 1.250 1,473,606 -0.01(-0.79%)
Apr 15, 2016 1.220 1.270 1.180 1.260 693,147 +0.02(+1.61%)
Apr 14, 2016 1.260 1.280 1.210 1.240 701,523 -0.03(-2.36%)
Apr 13, 2016 1.320 1.350 1.270 1.270 1,339,627 -0.05(-3.79%)
Apr 12, 2016 1.260 1.320 1.240 1.320 1,838,211 +0.08(+6.45%)
Apr 11, 2016 1.240 1.290 1.240 1.240 1,013,306 +0.00(+0.00%)
Apr 08, 2016 1.210 1.260 1.200 1.240 984,952 +0.08(+6.90%)
Apr 07, 2016 1.180 1.195 1.125 1.160 697,506 -0.01(-0.85%)
Apr 06, 2016 1.140 1.210 1.110 1.170 1,254,098 +0.06(+5.41%)
Apr 05, 2016 1.160 1.160 1.080 1.110 1,019,915 -0.07(-5.93%)
Apr 04, 2016 1.200 1.240 1.150 1.180 1,663,711 -0.05(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.