Indicators

Pengrowth Energy Corp (NY: PGH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9600	0.9880	0.9600	0.9850	1,195,523	+0.02(+1.56%)
Apr 27, 2017	0.9900	1.000	0.9600	0.9699	1,941,650	-0.05(-4.91%)
Apr 26, 2017	1.040	1.060	0.9900	1.020	1,402,739	+0.00(+0.00%)
Apr 25, 2017	0.9853	1.030	0.9760	1.020	1,028,455	+0.01(+0.99%)
Apr 24, 2017	1.000	1.010	0.9943	1.010	495,525	+0.01(+1.00%)
Apr 21, 2017	0.9900	1.010	0.9800	1.000	918,635	+0.00(+0.27%)
Apr 20, 2017	1.000	1.030	0.9900	0.9973	1,528,566	-0.01(-1.26%)
Apr 19, 2017	1.060	1.060	1.000	1.010	1,174,166	-0.05(-4.72%)
Apr 18, 2017	1.050	1.090	1.050	1.060	513,802	+0.00(+0.00%)
Apr 17, 2017	1.080	1.110	1.060	1.060	706,466	-0.03(-2.75%)
Apr 13, 2017	1.150	1.150	1.080	1.090	850,007	-0.03(-2.68%)
Apr 12, 2017	1.150	1.170	1.100	1.120	999,172	-0.03(-2.61%)
Apr 11, 2017	1.150	1.175	1.100	1.150	910,958	+0.01(+0.88%)
Apr 10, 2017	1.080	1.150	1.060	1.140	1,986,943	+0.08(+7.55%)
Apr 07, 2017	1.050	1.090	1.040	1.060	1,190,870	+0.03(+2.91%)
Apr 06, 2017	1.030	1.050	1.020	1.030	815,722	+0.01(+0.98%)
Apr 05, 2017	1.020	1.060	1.010	1.020	1,256,208	+0.00(+0.00%)
Apr 04, 2017	1.010	1.030	1.000	1.020	873,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.