Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (NY: PGH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9380 0.9380 0.8731 0.9000 524,430 -0.06(-6.20%)
Apr 27, 2018 0.9200 0.9599 0.9001 0.9595 540,715 +0.04(+4.30%)
Apr 26, 2018 0.8999 0.9400 0.8901 0.9199 905,071 +0.06(+6.37%)
Apr 25, 2018 0.7740 0.8800 0.7600 0.8648 1,248,301 +0.09(+11.03%)
Apr 24, 2018 0.7450 0.7900 0.7450 0.7789 617,678 +0.03(+3.85%)
Apr 23, 2018 0.7367 0.7600 0.7300 0.7500 200,024 -0.01(-0.79%)
Apr 20, 2018 0.7600 0.7828 0.7450 0.7560 729,843 -0.02(-3.14%)
Apr 19, 2018 0.7800 0.8200 0.7700 0.7805 706,693 +0.02(+2.64%)
Apr 18, 2018 0.7500 0.7780 0.7400 0.7604 1,007,779 +0.03(+4.09%)
Apr 17, 2018 0.7304 0.7500 0.7291 0.7305 294,083 -0.02(-2.33%)
Apr 16, 2018 0.7290 0.7500 0.7231 0.7479 301,074 +0.02(+2.56%)
Apr 13, 2018 0.7200 0.7399 0.7111 0.7292 192,837 +0.01(+1.15%)
Apr 12, 2018 0.7110 0.7310 0.7100 0.7209 143,838 -0.01(-1.38%)
Apr 11, 2018 0.7200 0.7500 0.7093 0.7310 264,196 +0.02(+2.58%)
Apr 10, 2018 0.6771 0.7257 0.6771 0.7126 236,523 +0.02(+3.58%)
Apr 09, 2018 0.6800 0.7189 0.6758 0.6880 198,492 -0.01(-1.43%)
Apr 06, 2018 0.6900 0.7200 0.6855 0.6980 199,532 +0.00(+0.17%)
Apr 05, 2018 0.6380 0.7200 0.6380 0.6968 316,670 +0.05(+7.02%)
Apr 04, 2018 0.6410 0.6550 0.6012 0.6511 205,965 +0.01(+1.28%)
Apr 03, 2018 0.6500 0.6500 0.6032 0.6429 672,339 +0.04(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.