Indicators

Retractable Technologies (NY: RVP )

0.9399 +0.0199 (+2.16%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.240	1.300	1.210	1.260	8,311	+0.05(+4.13%)
Apr 27, 2012	1.210	1.210	1.210	1.210	400	-0.00(-0.01%)
Apr 26, 2012	1.140	1.280	1.140	1.210	8,536	+0.09(+8.04%)
Apr 25, 2012	1.100	1.600	1.100	1.120	71,330	+0.02(+1.82%)
Apr 24, 2012	1.100	1.100	1.100	1.100	43,168	-0.03(-2.65%)
Apr 23, 2012	1.110	1.130	1.110	1.130	1,100	+0.02(+1.79%)
Apr 20, 2012	1.137	1.137	1.100	1.110	8,402	-0.04(-3.48%)
Apr 18, 2012	1.150	1.150	1.150	1.150	2,100	+0.00(+0.00%)
Apr 17, 2012	1.110	1.150	1.110	1.150	6,900	+0.00(+0.00%)
Apr 16, 2012	1.130	1.150	1.120	1.150	1,350	+0.00(+0.01%)
Apr 12, 2012	1.150	1.150	1.150	1.150	5,800	+0.03(+2.67%)
Apr 11, 2012	1.120	1.120	1.120	1.120	810	+0.00(+0.00%)
Apr 10, 2012	1.130	1.130	1.100	1.120	2,100	-0.04(-3.45%)
Apr 09, 2012	1.150	1.160	1.140	1.160	9,560	+0.03(+2.65%)
Apr 05, 2012	1.150	1.250	1.110	1.130	14,499	-0.15(-11.72%)
Apr 03, 2012	1.170	1.280	1.280	1.280	1,200	+0.05(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.