Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.704 6.704 6.664 6.687 24,335 -0.00(-0.00%)
Apr 29, 2014 6.640 6.687 6.640 6.687 24,633 +0.03(+0.50%)
Apr 28, 2014 6.706 6.706 6.621 6.654 18,677 +0.00(+0.07%)
Apr 25, 2014 6.654 6.664 6.640 6.649 2,896 -0.04(-0.64%)
Apr 24, 2014 6.711 6.711 6.682 6.692 24,492 -0.01(-0.18%)
Apr 23, 2014 6.697 6.704 6.697 6.704 2,446 -0.02(-0.32%)
Apr 22, 2014 6.664 6.730 6.664 6.725 58,901 +0.03(+0.42%)
Apr 21, 2014 6.626 6.706 6.626 6.697 96,938 +0.06(+0.85%)
Apr 17, 2014 6.645 6.640 6.640 6.640 109,953 -0.00(-0.07%)
Apr 16, 2014 6.621 6.645 6.583 6.645 19,817 +0.04(+0.64%)
Apr 15, 2014 6.659 6.659 6.531 6.602 51,001 -0.10(-1.48%)
Apr 14, 2014 6.711 6.720 6.678 6.701 46,867 +0.00(+0.00%)
Apr 11, 2014 6.635 6.730 6.635 6.701 40,803 -0.02(-0.28%)
Apr 10, 2014 6.782 6.782 6.720 6.720 38,819 -0.07(-0.98%)
Apr 09, 2014 6.772 6.791 6.768 6.787 28,118 +0.01(+0.14%)
Apr 08, 2014 6.801 6.801 6.711 6.777 25,824 -0.01(-0.14%)
Apr 07, 2014 6.838 6.838 6.782 6.787 11,084 -0.06(-0.83%)
Apr 04, 2014 6.881 6.990 6.843 6.843 40,441 -0.02(-0.28%)
Apr 03, 2014 6.876 6.876 6.848 6.862 6,804 -0.01(-0.21%)
Apr 02, 2014 6.905 6.905 6.853 6.876 76,316 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.