Indicators

Air Lease Corp Cl A (NY: AL )

45.94 -0.26 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.94	40.18	38.37	38.53	662,969	-1.36(-3.41%)
Apr 28, 2022	39.51	40.51	38.86	39.89	681,263	+0.79(+2.03%)
Apr 27, 2022	39.58	39.72	38.76	39.10	707,304	-0.65(-1.64%)
Apr 26, 2022	41.38	41.50	39.75	39.75	742,597	-2.11(-5.05%)
Apr 25, 2022	41.71	41.88	40.40	41.86	623,981	-0.55(-1.31%)
Apr 22, 2022	42.90	43.27	42.40	42.42	596,245	-0.90(-2.08%)
Apr 21, 2022	44.33	44.96	43.10	43.32	724,555	-0.24(-0.55%)
Apr 20, 2022	43.67	44.11	43.09	43.55	518,222	+0.20(+0.46%)
Apr 19, 2022	41.79	43.52	41.79	43.35	503,263	+1.74(+4.18%)
Apr 18, 2022	41.09	42.10	40.96	41.61	486,637	+0.17(+0.42%)
Apr 14, 2022	40.78	41.66	40.78	41.44	440,089	+0.48(+1.17%)
Apr 13, 2022	39.73	41.03	39.65	40.96	733,760	+1.16(+2.91%)
Apr 12, 2022	40.36	40.65	39.74	39.80	641,216	-0.36(-0.90%)
Apr 11, 2022	39.79	40.79	39.66	40.17	571,009	+0.21(+0.53%)
Apr 08, 2022	40.34	40.75	39.93	39.96	734,099	-0.45(-1.11%)
Apr 07, 2022	40.85	40.85	39.58	40.41	772,956	-0.29(-0.71%)
Apr 06, 2022	40.73	40.88	39.80	40.69	852,013	-0.50(-1.21%)
Apr 05, 2022	41.90	42.23	40.98	41.19	780,975	-0.90(-2.14%)
Apr 04, 2022	42.15	42.34	41.80	42.09	1,152,612	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.