Indicators

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.196	9.334	9.051	9.266	964,375	+0.14(+1.50%)
Apr 27, 2012	9.184	9.223	9.110	9.129	428,894	-0.04(-0.43%)
Apr 26, 2012	9.157	9.208	9.149	9.168	302,044	+0.00(+0.00%)
Apr 25, 2012	9.251	9.269	9.149	9.168	479,969	-0.05(-0.59%)
Apr 24, 2012	9.129	9.294	9.053	9.223	704,416	+0.12(+1.28%)
Apr 23, 2012	8.832	9.145	8.832	9.106	543,328	+0.08(+0.91%)
Apr 20, 2012	8.949	9.110	8.898	9.024	481,370	+0.15(+1.72%)
Apr 19, 2012	8.894	8.977	8.839	8.871	398,321	+0.03(+0.35%)
Apr 18, 2012	8.882	8.922	8.816	8.839	548,438	-0.04(-0.49%)
Apr 17, 2012	8.863	8.965	8.859	8.882	410,940	+0.04(+0.40%)
Apr 16, 2012	8.769	8.886	8.734	8.847	394,171	+0.13(+1.44%)
Apr 13, 2012	8.749	8.804	8.663	8.722	356,748	-0.02(-0.27%)
Apr 12, 2012	8.604	8.781	8.542	8.745	612,468	+0.14(+1.69%)
Apr 11, 2012	8.424	8.659	8.404	8.600	970,898	+0.24(+2.81%)
Apr 10, 2012	8.573	8.647	8.267	8.365	1,632,831	-0.20(-2.33%)
Apr 09, 2012	8.718	8.738	8.565	8.565	1,268,882	-0.25(-2.84%)
Apr 05, 2012	9.051	9.082	8.730	8.816	984,415	-0.19(-2.13%)
Apr 04, 2012	9.012	9.176	8.945	9.008	418,555	-0.07(-0.82%)
Apr 03, 2012	9.200	9.235	9.020	9.082	615,683	-0.13(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.