Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.295 3.311 3.240 3.268 702,073 -0.02(-0.48%)
Apr 29, 2015 3.232 3.287 3.209 3.283 730,939 +0.06(+1.82%)
Apr 28, 2015 3.197 3.229 3.174 3.225 618,243 +0.03(+0.86%)
Apr 27, 2015 3.213 3.229 3.154 3.197 761,655 +0.02(+0.49%)
Apr 24, 2015 3.135 3.213 3.135 3.182 860,791 +0.06(+1.88%)
Apr 23, 2015 3.123 3.135 3.076 3.123 755,772 +0.06(+1.92%)
Apr 22, 2015 3.037 3.091 3.033 3.064 695,833 +0.03(+1.03%)
Apr 21, 2015 3.088 3.095 3.001 3.033 1,065,700 -0.06(-1.90%)
Apr 20, 2015 3.174 3.248 3.048 3.091 1,801,532 -0.16(-4.94%)
Apr 17, 2015 3.232 3.272 3.193 3.252 696,831 +0.01(+0.36%)
Apr 16, 2015 3.248 3.248 3.174 3.240 704,975 +0.03(+0.98%)
Apr 15, 2015 3.154 3.248 3.154 3.209 1,092,922 +0.06(+1.87%)
Apr 14, 2015 3.095 3.158 3.091 3.150 1,068,909 +0.06(+2.03%)
Apr 13, 2015 3.111 3.135 3.056 3.088 904,477 +0.03(+0.90%)
Apr 10, 2015 3.029 3.126 3.001 3.060 952,410 +0.06(+1.96%)
Apr 09, 2015 2.935 3.025 2.935 3.001 419,681 +0.07(+2.41%)
Apr 08, 2015 2.966 2.986 2.911 2.931 444,950 -0.04(-1.19%)
Apr 07, 2015 2.903 2.974 2.880 2.966 537,882 +0.04(+1.20%)
Apr 06, 2015 2.801 2.958 2.801 2.931 863,733 +0.15(+5.35%)
Apr 02, 2015 2.801 2.782 2.782 2.782 446,127 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.