Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.572 6.610 6.539 6.572 81,067 -0.06(-0.86%)
Apr 29, 2003 6.605 6.628 6.591 6.628 95,883 +0.05(+0.72%)
Apr 28, 2003 6.567 6.581 6.548 6.581 88,898 +0.03(+0.43%)
Apr 25, 2003 6.539 6.558 6.524 6.553 39,792 +0.03(+0.43%)
Apr 24, 2003 6.524 6.562 6.520 6.524 100,540 +0.00(+0.07%)
Apr 23, 2003 6.520 6.524 6.506 6.520 75,140 +0.02(+0.29%)
Apr 22, 2003 6.520 6.524 6.501 6.501 70,060 -0.00(-0.07%)
Apr 21, 2003 6.501 6.520 6.482 6.506 54,185 +0.01(+0.15%)
Apr 17, 2003 6.449 6.496 6.449 6.496 47,836 +0.05(+0.73%)
Apr 16, 2003 6.477 6.477 6.435 6.449 54,185 +0.00(+0.07%)
Apr 15, 2003 6.477 6.482 6.444 6.444 42,967 -0.02(-0.37%)
Apr 14, 2003 6.463 6.468 6.439 6.468 55,667 -0.00(-0.07%)
Apr 11, 2003 6.468 6.482 6.449 6.473 47,836 +0.00(+0.07%)
Apr 10, 2003 6.435 6.468 6.416 6.468 54,397 +0.02(+0.29%)
Apr 09, 2003 6.402 6.449 6.402 6.449 60,959 +0.04(+0.59%)
Apr 08, 2003 6.383 6.421 6.383 6.411 52,492 +0.03(+0.44%)
Apr 07, 2003 6.430 6.439 6.383 6.383 92,285 -0.04(-0.59%)
Apr 04, 2003 6.421 6.435 6.402 6.421 36,829 +0.01(+0.15%)
Apr 03, 2003 6.430 6.444 6.406 6.411 72,389 -0.01(-0.22%)
Apr 02, 2003 6.458 6.463 6.397 6.425 105,831 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.