Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.512	7.559	7.507	7.559	61,170	+0.04(+0.57%)
Apr 27, 2006	7.498	7.536	7.493	7.517	84,030	+0.01(+0.13%)
Apr 26, 2006	7.536	7.545	7.488	7.507	96,730	-0.02(-0.31%)
Apr 25, 2006	7.526	7.531	7.498	7.531	53,550	+0.02(+0.31%)
Apr 24, 2006	7.493	7.545	7.474	7.507	77,045	+0.01(+0.19%)
Apr 21, 2006	7.521	7.521	7.465	7.493	58,842	+0.01(+0.13%)
Apr 20, 2006	7.469	7.488	7.455	7.484	65,615	+0.00(+0.00%)
Apr 19, 2006	7.455	7.484	7.436	7.484	65,404	+0.02(+0.25%)
Apr 18, 2006	7.441	7.465	7.407	7.465	40,851	+0.04(+0.57%)
Apr 17, 2006	7.460	7.460	7.380	7.422	109,641	-0.00(-0.06%)
Apr 13, 2006	7.441	7.455	7.394	7.427	73,870	-0.01(-0.19%)
Apr 12, 2006	7.432	7.441	7.394	7.441	91,227	+0.02(+0.32%)
Apr 11, 2006	7.422	7.465	7.408	7.417	95,672	-0.03(-0.44%)
Apr 10, 2006	7.465	7.488	7.413	7.450	59,900	-0.03(-0.38%)
Apr 07, 2006	7.465	7.497	7.465	7.479	102,445	-0.01(-0.13%)
Apr 06, 2006	7.512	7.526	7.479	7.488	73,447	+0.00(+0.00%)
Apr 05, 2006	7.479	7.521	7.469	7.488	62,864	-0.03(-0.44%)
Apr 04, 2006	7.526	7.533	7.465	7.521	103,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.