Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.801	6.847	6.801	6.847	60,022	+0.04(+0.53%)
Apr 28, 2011	6.785	6.811	6.775	6.811	54,645	+0.03(+0.46%)
Apr 27, 2011	6.806	6.827	6.780	6.780	94,374	-0.03(-0.38%)
Apr 26, 2011	6.816	6.827	6.801	6.806	156,947	-0.02(-0.30%)
Apr 25, 2011	6.806	6.837	6.801	6.827	76,196	+0.03(+0.38%)
Apr 21, 2011	6.816	6.816	6.785	6.801	63,145	+0.01(+0.15%)
Apr 20, 2011	6.765	6.790	6.749	6.790	64,009	+0.04(+0.61%)
Apr 19, 2011	6.723	6.765	6.697	6.749	79,551	+0.03(+0.46%)
Apr 18, 2011	6.672	6.718	6.643	6.718	97,831	+0.06(+0.91%)
Apr 15, 2011	6.635	6.672	6.630	6.658	59,053	+0.02(+0.34%)
Apr 14, 2011	6.615	6.646	6.615	6.635	60,034	+0.01(+0.16%)
Apr 13, 2011	6.687	6.703	6.625	6.625	121,224	-0.06(-0.91%)
Apr 12, 2011	6.718	6.718	6.656	6.686	103,524	-0.02(-0.25%)
Apr 11, 2011	6.744	6.759	6.697	6.703	111,943	-0.06(-0.92%)
Apr 08, 2011	6.796	6.796	6.755	6.765	61,930	-0.02(-0.30%)
Apr 07, 2011	6.790	6.834	6.775	6.785	78,070	-0.01(-0.15%)
Apr 06, 2011	6.775	6.806	6.765	6.796	100,097	+0.02(+0.29%)
Apr 05, 2011	6.745	6.797	6.745	6.776	82,988	+0.03(+0.46%)
Apr 04, 2011	6.781	6.792	6.745	6.745	60,058	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.