Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.340	8.345	8.334	8.345	71,502	+0.00(+0.00%)
Apr 27, 2012	8.351	8.362	8.340	8.345	74,441	+0.00(+0.00%)
Apr 26, 2012	8.389	8.389	8.328	8.345	115,248	-0.04(-0.53%)
Apr 25, 2012	8.395	8.406	8.367	8.389	69,599	+0.00(+0.00%)
Apr 24, 2012	8.395	8.406	8.373	8.389	71,318	-0.01(-0.13%)
Apr 23, 2012	8.411	8.411	8.384	8.400	79,611	-0.02(-0.20%)
Apr 20, 2012	8.411	8.433	8.378	8.417	71,562	+0.03(+0.33%)
Apr 19, 2012	8.273	8.389	8.273	8.389	67,633	+0.09(+1.13%)
Apr 18, 2012	8.262	8.295	8.262	8.295	30,835	+0.05(+0.60%)
Apr 17, 2012	8.240	8.262	8.207	8.246	51,263	-0.01(-0.07%)
Apr 16, 2012	8.235	8.268	8.201	8.251	57,763	+0.02(+0.20%)
Apr 13, 2012	8.196	8.235	8.152	8.235	55,927	+0.06(+0.74%)
Apr 12, 2012	8.246	8.268	8.163	8.174	94,693	-0.06(-0.74%)
Apr 11, 2012	8.207	8.257	8.174	8.235	66,273	-0.01(-0.07%)
Apr 10, 2012	8.185	8.240	8.185	8.240	84,235	+0.03(+0.40%)
Apr 09, 2012	8.091	8.207	8.091	8.207	92,399	+0.09(+1.16%)
Apr 05, 2012	8.207	8.218	8.113	8.113	61,129	-0.12(-1.41%)
Apr 04, 2012	8.229	8.246	8.185	8.229	89,826	-0.03(-0.35%)
Apr 03, 2012	8.187	8.258	8.181	8.258	74,090	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.