Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.95 23.95 23.78 23.82 883 +0.19(+0.80%)
Apr 29, 2019 23.97 23.97 23.60 23.62 400 -0.01(-0.03%)
Apr 26, 2019 23.65 23.75 23.63 23.63 1,900 -0.04(-0.16%)
Apr 25, 2019 23.57 23.67 23.57 23.67 200 +0.18(+0.77%)
Apr 24, 2019 23.61 23.61 23.49 23.49 651 +0.08(+0.36%)
Apr 23, 2019 23.41 23.41 23.41 23.41 0 +0.07(+0.30%)
Apr 22, 2019 23.34 23.34 23.34 23.34 32 +0.07(+0.28%)
Apr 18, 2019 23.12 23.27 23.12 23.27 600 +0.09(+0.39%)
Apr 17, 2019 23.18 23.18 23.18 23.18 0 -0.14(-0.60%)
Apr 16, 2019 23.51 23.51 23.14 23.32 461 -0.14(-0.60%)
Apr 15, 2019 23.36 23.46 23.36 23.46 271 +0.02(+0.06%)
Apr 12, 2019 23.45 23.45 23.41 23.45 400 -0.20(-0.82%)
Apr 11, 2019 23.57 23.64 23.56 23.64 3,931 +0.05(+0.21%)
Apr 10, 2019 23.53 23.59 23.53 23.59 178 +0.07(+0.30%)
Apr 09, 2019 23.52 23.52 23.52 23.52 40 +0.12(+0.53%)
Apr 08, 2019 23.39 23.39 23.39 23.39 0 -0.01(-0.04%)
Apr 05, 2019 23.41 23.41 23.41 23.41 0 -0.20(-0.85%)
Apr 04, 2019 23.61 23.61 23.61 23.61 2 -0.16(-0.67%)
Apr 03, 2019 23.89 23.89 23.77 23.77 225 -0.06(-0.27%)
Apr 02, 2019 23.91 23.97 23.83 23.83 692 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.