Indicators

Issuer Direct Corp (NY: ISDR )

9.940 +0.090 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.10	12.15	12.10	12.15	369	+0.10(+0.83%)
Apr 29, 2014	11.90	12.05	11.78	12.05	900	+0.20(+1.69%)
Apr 28, 2014	11.67	12.20	11.67	11.85	5,871	+0.35(+3.04%)
Apr 25, 2014	11.50	11.50	11.50	11.50	4,700	+0.00(+0.00%)
Apr 24, 2014	11.60	11.60	11.50	11.50	11,580	-0.10(-0.86%)
Apr 23, 2014	11.60	11.63	11.50	11.60	7,200	+0.01(+0.13%)
Apr 22, 2014	11.59	11.59	11.59	11.59	130	+0.09(+0.74%)
Apr 17, 2014	11.50	11.50	11.50	11.50	0	-0.00(-0.00%)
Apr 16, 2014	11.51	11.51	11.50	11.50	400	+0.00(+0.00%)
Apr 15, 2014	11.50	11.50	11.50	11.50	1,100	-0.00(-0.00%)
Apr 14, 2014	11.50	11.50	11.50	11.50	400	-0.00(-0.01%)
Apr 11, 2014	11.50	11.55	11.50	11.50	5,340	+0.00(+0.01%)
Apr 09, 2014	11.50	11.50	11.50	11.50	800	+0.00(+0.00%)
Apr 08, 2014	11.94	11.94	11.50	11.50	4,555	-0.29(-2.46%)
Apr 07, 2014	11.75	11.90	11.75	11.79	880	+0.11(+0.94%)
Apr 04, 2014	11.50	11.75	11.50	11.68	2,854	+0.18(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.