Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

9.940 +0.090 (+0.91%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.130 9.391 9.130 9.300 4,216 +0.02(+0.22%)
Apr 29, 2020 9.193 9.340 9.145 9.280 12,414 +0.03(+0.32%)
Apr 28, 2020 9.250 9.270 9.220 9.250 10,852 +0.01(+0.11%)
Apr 27, 2020 9.130 9.250 9.050 9.240 32,682 +0.04(+0.43%)
Apr 24, 2020 9.000 9.330 9.000 9.200 17,200 +0.18(+2.00%)
Apr 23, 2020 9.280 9.290 8.960 9.020 15,580 -0.15(-1.64%)
Apr 22, 2020 9.150 9.300 9.050 9.170 86,209 +0.10(+1.13%)
Apr 21, 2020 8.910 9.068 8.910 9.068 1,687 +0.02(+0.20%)
Apr 20, 2020 8.810 9.190 8.810 9.050 12,074 -0.03(-0.33%)
Apr 17, 2020 8.700 9.180 8.690 9.080 50,500 +0.43(+4.97%)
Apr 16, 2020 9.070 9.140 8.650 8.650 28,798 -0.37(-4.10%)
Apr 15, 2020 9.020 9.051 8.920 9.020 9,377 -0.05(-0.55%)
Apr 14, 2020 8.950 9.070 8.950 9.070 13,841 +0.06(+0.67%)
Apr 13, 2020 8.896 9.030 8.896 9.010 6,413 +0.01(+0.11%)
Apr 09, 2020 9.000 9.000 8.800 9.000 12,600 +0.05(+0.56%)
Apr 08, 2020 9.030 9.030 8.880 8.950 11,639 -0.15(-1.65%)
Apr 07, 2020 9.010 9.220 8.890 9.100 3,267 +0.20(+2.19%)
Apr 06, 2020 8.750 8.960 8.750 8.905 3,507 +0.15(+1.77%)
Apr 03, 2020 8.760 8.870 8.700 8.750 10,900 -0.05(-0.57%)
Apr 02, 2020 8.870 8.870 8.800 8.800 3,051 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.