Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.761 8.761 8.502 8.554 3,121,419 -0.30(-3.42%)
Apr 29, 2010 8.812 8.931 8.790 8.857 2,393,635 +0.19(+2.21%)
Apr 28, 2010 8.739 8.746 8.624 8.665 3,840,188 +0.00(+0.00%)
Apr 27, 2010 8.753 8.894 8.635 8.665 57,194 -0.26(-2.89%)
Apr 26, 2010 9.004 9.004 8.901 8.923 2,989,794 -0.08(-0.90%)
Apr 23, 2010 9.100 9.100 8.938 9.004 5,401,562 -0.23(-2.48%)
Apr 22, 2010 8.606 9.263 8.598 9.233 15,584,613 +0.59(+6.83%)
Apr 21, 2010 8.458 8.665 8.340 8.643 71,942 +0.35(+4.27%)
Apr 20, 2010 8.266 8.288 8.200 8.288 5,961 +0.11(+1.35%)
Apr 19, 2010 8.163 8.259 8.126 8.178 5,349,458 -0.10(-1.25%)
Apr 16, 2010 8.296 8.340 8.200 8.281 4,098,655 -0.12(-1.41%)
Apr 15, 2010 8.414 8.473 8.377 8.399 2,278,638 -0.09(-1.04%)
Apr 14, 2010 8.458 8.532 8.370 8.488 4,381,424 +0.07(+0.88%)
Apr 13, 2010 8.458 8.473 8.285 8.414 3,098,738 -0.13(-1.55%)
Apr 12, 2010 8.451 8.554 8.429 8.547 3,383,877 +0.08(+0.96%)
Apr 09, 2010 8.377 8.466 8.344 8.466 3,199,255 +0.13(+1.59%)
Apr 08, 2010 8.451 8.466 8.259 8.333 9,916,815 -0.21(-2.42%)
Apr 07, 2010 8.554 8.595 8.473 8.539 2,620,571 -0.07(-0.77%)
Apr 06, 2010 8.746 8.790 8.591 8.606 2,567,021 -0.21(-2.43%)
Apr 05, 2010 8.687 8.849 8.672 8.820 4,497,806 +0.22(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.