Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.543 3.755 3.536 3.649 1,598,799 +0.19(+5.45%)
Apr 29, 2013 3.408 3.468 3.408 3.461 515,879 +0.14(+4.32%)
Apr 26, 2013 3.295 3.370 3.310 3.317 154,666 -0.05(-1.57%)
Apr 25, 2013 3.355 3.378 3.340 3.370 657,179 +0.01(+0.22%)
Apr 24, 2013 3.332 3.370 3.317 3.362 353,038 +0.11(+3.48%)
Apr 23, 2013 3.257 3.264 3.238 3.249 416,253 +0.01(+0.23%)
Apr 22, 2013 3.219 3.249 3.219 3.242 426,562 -0.02(-0.69%)
Apr 19, 2013 3.280 3.302 3.249 3.264 595,735 +0.02(+0.46%)
Apr 18, 2013 3.242 3.276 3.204 3.249 775,109 +0.11(+3.61%)
Apr 17, 2013 3.197 3.197 3.121 3.136 774,074 -0.09(-2.80%)
Apr 16, 2013 3.234 3.249 3.212 3.227 450,010 +0.06(+1.90%)
Apr 15, 2013 3.204 3.219 3.151 3.166 511,581 -0.11(-3.45%)
Apr 12, 2013 3.310 3.317 3.249 3.280 210,847 -0.05(-1.58%)
Apr 11, 2013 3.302 3.347 3.295 3.332 401,417 +0.04(+1.14%)
Apr 10, 2013 3.264 3.302 3.257 3.295 350,099 +0.06(+1.86%)
Apr 09, 2013 3.166 3.242 3.151 3.234 633,294 +0.00(+0.00%)
Apr 08, 2013 3.204 3.287 3.189 3.234 346,501 +0.05(+1.66%)
Apr 05, 2013 3.061 3.182 3.053 3.182 447,329 -0.04(-1.17%)
Apr 04, 2013 3.212 3.242 3.204 3.219 206,871 +0.00(+0.00%)
Apr 03, 2013 3.227 3.272 3.212 3.219 519,357 +0.00(+0.00%)
Apr 02, 2013 3.242 3.257 3.204 3.219 596,010 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.