Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.880 2.880 2.790 2.835 531,403 -0.02(-0.53%)
Apr 29, 2014 2.865 2.876 2.842 2.850 332,135 -0.01(-0.26%)
Apr 28, 2014 2.888 2.888 2.831 2.857 665,414 +0.05(+1.88%)
Apr 25, 2014 2.827 2.850 2.805 2.805 1,005,002 -0.16(-5.34%)
Apr 24, 2014 2.963 2.970 2.940 2.963 444,809 +0.02(+0.51%)
Apr 23, 2014 2.933 2.948 2.918 2.948 538,287 -0.04(-1.26%)
Apr 22, 2014 2.986 3.001 2.963 2.986 1,203,882 +0.10(+3.39%)
Apr 21, 2014 2.903 2.918 2.850 2.888 723,122 +0.01(+0.26%)
Apr 17, 2014 2.865 2.880 2.880 2.880 861,496 -0.02(-0.52%)
Apr 16, 2014 2.895 2.910 2.880 2.895 527,133 +0.09(+3.23%)
Apr 15, 2014 2.805 2.812 2.744 2.805 1,149,987 -0.11(-3.63%)
Apr 14, 2014 2.895 2.948 2.895 2.910 1,235,177 -0.03(-1.03%)
Apr 11, 2014 2.948 2.952 2.895 2.940 1,724,172 -0.02(-0.51%)
Apr 10, 2014 2.970 3.008 2.940 2.955 1,383,044 -0.04(-1.26%)
Apr 09, 2014 2.963 3.016 2.944 2.993 1,777,668 +0.11(+3.66%)
Apr 08, 2014 2.842 2.895 2.820 2.888 708,227 +0.00(+0.00%)
Apr 07, 2014 2.895 2.918 2.880 2.888 1,204,109 +0.02(+0.52%)
Apr 04, 2014 2.925 2.925 2.865 2.872 1,260,763 -0.01(-0.26%)
Apr 03, 2014 2.865 2.910 2.842 2.880 1,236,977 +0.14(+5.23%)
Apr 02, 2014 2.744 2.767 2.729 2.737 705,777 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.