Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.277 2.277 2.175 2.191 870,343 -0.04(-1.75%)
Apr 28, 2016 2.300 2.308 2.214 2.230 690,684 -0.09(-3.72%)
Apr 27, 2016 2.324 2.324 2.293 2.316 274,290 +0.01(+0.34%)
Apr 26, 2016 2.316 2.324 2.300 2.308 801,626 -0.02(-1.01%)
Apr 25, 2016 2.379 2.379 2.324 2.332 627,772 -0.05(-2.30%)
Apr 22, 2016 2.410 2.410 2.379 2.386 231,486 +0.01(+0.33%)
Apr 21, 2016 2.394 2.410 2.379 2.379 363,655 -0.03(-1.30%)
Apr 20, 2016 2.394 2.410 2.379 2.410 877,094 +0.03(+1.32%)
Apr 19, 2016 2.394 2.402 2.371 2.379 411,051 -0.02(-0.98%)
Apr 18, 2016 2.410 2.426 2.394 2.402 651,108 +0.00(+0.00%)
Apr 15, 2016 2.379 2.418 2.371 2.402 1,269,086 +0.02(+0.99%)
Apr 14, 2016 2.386 2.394 2.371 2.379 497,579 -0.04(-1.62%)
Apr 13, 2016 2.386 2.418 2.379 2.418 1,346,578 +0.05(+1.98%)
Apr 12, 2016 2.332 2.371 2.320 2.371 2,023,407 -0.02(-0.66%)
Apr 11, 2016 2.324 2.386 2.324 2.386 1,634,961 +0.09(+3.74%)
Apr 08, 2016 2.285 2.308 2.277 2.300 1,086,322 +0.12(+5.38%)
Apr 07, 2016 2.160 2.207 2.136 2.183 1,511,048 +0.00(+0.00%)
Apr 06, 2016 2.175 2.183 2.144 2.183 529,424 -0.02(-0.71%)
Apr 05, 2016 2.246 2.246 2.191 2.199 392,402 -0.04(-1.75%)
Apr 04, 2016 2.269 2.273 2.230 2.238 795,053 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.