Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.040 (+0.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.008 6.038 5.987 6.013 124,538 -0.01(-0.21%)
Apr 28, 2005 5.995 6.038 5.979 6.025 128,341 +0.05(+0.77%)
Apr 27, 2005 5.941 5.996 5.941 5.979 76,054 +0.03(+0.57%)
Apr 26, 2005 5.937 5.966 5.928 5.945 68,448 +0.01(+0.21%)
Apr 25, 2005 5.895 5.945 5.895 5.933 73,439 +0.01(+0.22%)
Apr 22, 2005 5.899 5.937 5.882 5.920 101,722 +0.03(+0.49%)
Apr 21, 2005 5.912 5.912 5.861 5.891 102,435 -0.02(-0.36%)
Apr 20, 2005 5.891 5.928 5.882 5.912 69,637 -0.00(-0.07%)
Apr 19, 2005 5.933 5.962 5.912 5.916 109,565 +0.00(+0.07%)
Apr 18, 2005 5.891 5.928 5.891 5.912 89,126 +0.03(+0.43%)
Apr 15, 2005 5.937 5.937 5.882 5.886 55,852 -0.05(-0.85%)
Apr 14, 2005 5.886 5.941 5.886 5.937 145,929 +0.07(+1.15%)
Apr 13, 2005 5.903 5.920 5.857 5.870 87,700 -0.07(-1.13%)
Apr 12, 2005 5.920 5.937 5.878 5.937 124,776 +0.04(+0.64%)
Apr 11, 2005 5.870 5.903 5.861 5.899 120,973 +0.01(+0.21%)
Apr 08, 2005 5.941 5.966 5.882 5.886 207,723 -0.09(-1.55%)
Apr 07, 2005 6.017 6.034 5.979 5.979 93,404 -0.06(-0.98%)
Apr 06, 2005 6.071 6.080 6.000 6.038 169,220 -0.03(-0.55%)
Apr 05, 2005 6.122 6.177 6.071 6.071 114,319 -0.04(-0.69%)
Apr 04, 2005 6.130 6.156 6.101 6.114 35,888 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.