Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.567	5.596	5.541	5.562	166,843	+0.01(+0.15%)
Apr 27, 2006	5.533	5.567	5.512	5.554	134,758	-0.01(-0.23%)
Apr 26, 2006	5.554	5.596	5.512	5.567	165,655	+0.00(+0.00%)
Apr 25, 2006	5.575	5.617	5.567	5.567	116,220	-0.01(-0.15%)
Apr 24, 2006	5.562	5.600	5.562	5.575	56,327	+0.01(+0.23%)
Apr 21, 2006	5.567	5.609	5.562	5.562	97,444	-0.00(-0.08%)
Apr 20, 2006	5.604	5.668	5.561	5.567	101,960	-0.04(-0.68%)
Apr 19, 2006	5.592	5.617	5.554	5.604	137,135	+0.00(+0.00%)
Apr 18, 2006	5.596	5.630	5.541	5.604	130,480	+0.02(+0.38%)
Apr 17, 2006	5.625	5.668	5.571	5.583	156,148	-0.04(-0.75%)
Apr 13, 2006	5.676	5.668	5.621	5.625	102,910	-0.05(-0.89%)
Apr 12, 2006	5.646	5.693	5.646	5.676	70,350	+0.01(+0.15%)
Apr 11, 2006	5.638	5.693	5.623	5.668	119,785	+0.02(+0.37%)
Apr 10, 2006	5.655	5.680	5.642	5.646	159,476	+0.00(+0.00%)
Apr 07, 2006	5.651	5.676	5.638	5.646	101,960	-0.01(-0.15%)
Apr 06, 2006	5.689	5.701	5.651	5.655	131,193	-0.05(-0.96%)
Apr 05, 2006	5.718	5.726	5.689	5.710	68,448	-0.01(-0.15%)
Apr 04, 2006	5.743	5.743	5.714	5.718	123,825	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.