Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.970 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.324	6.354	6.324	6.333	61,792	-0.01(-0.13%)
Apr 27, 2007	6.320	6.341	6.316	6.341	82,231	+0.01(+0.20%)
Apr 26, 2007	6.328	6.345	6.316	6.328	106,234	+0.02(+0.27%)
Apr 25, 2007	6.328	6.337	6.299	6.311	164,462	+0.00(+0.00%)
Apr 24, 2007	6.316	6.337	6.311	6.311	76,051	-0.01(-0.13%)
Apr 23, 2007	6.303	6.328	6.299	6.320	77,953	+0.02(+0.27%)
Apr 20, 2007	6.295	6.324	6.278	6.303	128,812	+0.00(+0.07%)
Apr 19, 2007	6.257	6.303	6.257	6.299	106,710	+0.01(+0.20%)
Apr 18, 2007	6.278	6.290	6.269	6.286	62,742	+0.02(+0.27%)
Apr 17, 2007	6.269	6.295	6.269	6.269	86,984	-0.01(-0.20%)
Apr 16, 2007	6.307	6.307	6.269	6.282	99,342	-0.03(-0.47%)
Apr 13, 2007	6.299	6.311	6.286	6.311	92,212	-0.00(-0.07%)
Apr 12, 2007	6.295	6.320	6.286	6.316	101,244	+0.00(+0.00%)
Apr 11, 2007	6.324	6.333	6.303	6.316	99,818	-0.01(-0.13%)
Apr 10, 2007	6.328	6.333	6.311	6.324	57,989	-0.00(-0.07%)
Apr 09, 2007	6.320	6.345	6.311	6.328	100,055	+0.00(+0.00%)
Apr 05, 2007	6.328	6.358	6.316	6.328	108,611	+0.00(+0.00%)
Apr 04, 2007	6.349	6.349	6.328	6.328	33,748	-0.02(-0.33%)
Apr 03, 2007	6.311	6.349	6.311	6.349	98,867	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.