Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.192	6.244	6.192	6.228	68,707	+0.02(+0.34%)
Apr 28, 2011	6.178	6.234	6.174	6.206	95,541	+0.03(+0.45%)
Apr 27, 2011	6.151	6.202	6.132	6.178	118,748	+0.03(+0.45%)
Apr 26, 2011	6.095	6.160	6.090	6.151	120,318	+0.06(+0.92%)
Apr 25, 2011	6.099	6.118	6.086	6.095	81,510	+0.01(+0.23%)
Apr 21, 2011	6.095	6.123	6.076	6.081	104,080	-0.02(-0.30%)
Apr 20, 2011	6.137	6.149	6.099	6.099	64,820	-0.03(-0.53%)
Apr 19, 2011	6.127	6.160	6.095	6.132	111,787	-0.00(-0.08%)
Apr 18, 2011	6.086	6.137	6.067	6.137	119,731	+0.04(+0.61%)
Apr 15, 2011	6.095	6.109	6.081	6.099	54,007	-0.01(-0.15%)
Apr 14, 2011	6.099	6.109	6.086	6.109	66,481	+0.01(+0.23%)
Apr 13, 2011	6.081	6.113	6.067	6.095	101,604	+0.02(+0.31%)
Apr 12, 2011	6.053	6.083	6.035	6.076	109,547	+0.03(+0.46%)
Apr 11, 2011	6.141	6.141	6.016	6.049	229,429	-0.07(-1.21%)
Apr 08, 2011	6.095	6.136	6.090	6.122	73,345	+0.00(+0.08%)
Apr 07, 2011	6.067	6.118	6.067	6.118	91,884	+0.05(+0.76%)
Apr 06, 2011	6.058	6.085	6.044	6.072	129,433	+0.00(+0.00%)
Apr 05, 2011	6.025	6.109	6.025	6.072	143,964	+0.02(+0.31%)
Apr 04, 2011	6.025	6.062	6.025	6.053	121,521	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.