Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.628 8.644 8.595 8.633 74,766 +0.02(+0.25%)
Apr 29, 2013 8.622 8.634 8.595 8.611 78,903 -0.01(-0.06%)
Apr 26, 2013 8.606 8.628 8.583 8.617 130,412 -0.02(-0.19%)
Apr 25, 2013 8.617 8.638 8.601 8.633 70,591 +0.05(+0.56%)
Apr 24, 2013 8.574 8.622 8.568 8.584 64,267 +0.00(+0.00%)
Apr 23, 2013 8.584 8.611 8.574 8.584 66,711 +0.03(+0.38%)
Apr 22, 2013 8.541 8.568 8.525 8.552 105,804 -0.02(-0.19%)
Apr 19, 2013 8.547 8.595 8.547 8.568 45,180 +0.00(+0.00%)
Apr 18, 2013 8.509 8.586 8.509 8.568 101,666 +0.05(+0.57%)
Apr 17, 2013 8.541 8.584 8.514 8.520 75,531 -0.02(-0.25%)
Apr 16, 2013 8.541 8.558 8.507 8.541 94,219 -0.01(-0.13%)
Apr 15, 2013 8.611 8.611 8.541 8.552 56,746 -0.06(-0.75%)
Apr 12, 2013 8.536 8.617 8.487 8.617 95,852 +0.07(+0.83%)
Apr 11, 2013 8.533 8.560 8.517 8.546 50,737 -0.01(-0.11%)
Apr 10, 2013 8.517 8.565 8.512 8.555 87,964 +0.04(+0.44%)
Apr 09, 2013 8.517 8.544 8.491 8.517 60,190 +0.00(+0.00%)
Apr 08, 2013 8.485 8.528 8.469 8.517 73,702 +0.00(+0.01%)
Apr 05, 2013 8.437 8.533 8.437 8.517 84,951 +0.08(+0.95%)
Apr 04, 2013 8.399 8.453 8.389 8.437 118,957 +0.03(+0.32%)
Apr 03, 2013 8.351 8.474 8.319 8.410 194,597 +0.02(+0.19%)
Apr 02, 2013 8.480 8.517 8.351 8.394 163,821 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.