Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.303	8.303	8.267	8.295	57,435	+0.02(+0.26%)
Apr 27, 2017	8.253	8.295	8.253	8.274	69,568	+0.00(+0.00%)
Apr 26, 2017	8.232	8.288	8.232	8.274	95,003	+0.04(+0.43%)
Apr 25, 2017	8.274	8.274	8.182	8.239	252,032	-0.05(-0.60%)
Apr 24, 2017	8.324	8.331	8.281	8.288	90,188	-0.04(-0.51%)
Apr 21, 2017	8.303	8.338	8.288	8.331	110,602	+0.04(+0.51%)
Apr 20, 2017	8.345	8.352	8.274	8.288	109,819	-0.05(-0.59%)
Apr 19, 2017	8.394	8.401	8.338	8.338	101,113	-0.05(-0.59%)
Apr 18, 2017	8.366	8.394	8.324	8.387	193,564	+0.03(+0.34%)
Apr 17, 2017	8.401	8.408	8.338	8.359	87,365	-0.02(-0.19%)
Apr 13, 2017	8.396	8.410	8.375	8.375	71,854	-0.01(-0.17%)
Apr 12, 2017	8.375	8.396	8.354	8.389	51,086	+0.01(+0.08%)
Apr 11, 2017	8.340	8.382	8.326	8.382	142,141	+0.05(+0.59%)
Apr 10, 2017	8.276	8.333	8.262	8.333	119,522	+0.08(+0.94%)
Apr 07, 2017	8.234	8.276	8.220	8.255	120,209	+0.02(+0.26%)
Apr 06, 2017	8.199	8.248	8.199	8.234	71,763	+0.04(+0.43%)
Apr 05, 2017	8.192	8.234	8.171	8.199	102,387	+0.01(+0.09%)
Apr 04, 2017	8.171	8.206	8.171	8.192	40,948	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.