Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.761 8.943 8.761 8.918 206,538 +0.02(+0.19%)
Apr 29, 2020 8.720 8.934 8.679 8.901 91,998 +0.16(+1.89%)
Apr 28, 2020 8.794 8.901 8.712 8.736 248,478 -0.02(-0.28%)
Apr 27, 2020 8.918 8.934 8.753 8.761 183,920 -0.21(-2.39%)
Apr 24, 2020 9.083 9.083 8.934 8.975 91,361 -0.12(-1.27%)
Apr 23, 2020 9.182 9.182 9.058 9.091 68,461 -0.09(-0.99%)
Apr 22, 2020 9.190 9.264 9.173 9.182 85,451 +0.02(+0.18%)
Apr 21, 2020 9.091 9.272 9.091 9.165 99,818 -0.06(-0.63%)
Apr 20, 2020 9.371 9.371 9.214 9.223 102,398 -0.14(-1.50%)
Apr 17, 2020 9.338 9.363 9.250 9.363 170,954 +0.12(+1.25%)
Apr 16, 2020 9.231 9.297 9.173 9.247 138,427 +0.03(+0.36%)
Apr 15, 2020 9.223 9.223 9.091 9.214 104,010 +0.06(+0.68%)
Apr 14, 2020 9.112 9.214 9.112 9.153 144,618 +0.09(+1.02%)
Apr 13, 2020 9.300 9.317 9.046 9.060 137,147 -0.18(-1.98%)
Apr 09, 2020 9.103 9.300 9.046 9.243 72,484 +0.24(+2.64%)
Apr 08, 2020 8.742 9.050 8.742 9.005 88,469 +0.21(+2.43%)
Apr 07, 2020 8.783 8.865 8.685 8.791 93,916 +0.18(+2.10%)
Apr 06, 2020 8.496 8.670 8.496 8.611 158,904 +0.10(+1.16%)
Apr 03, 2020 8.644 8.807 8.496 8.512 72,849 -0.24(-2.72%)
Apr 02, 2020 8.775 8.947 8.660 8.750 130,547 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.