Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.344 5.351 5.301 5.308 265,294 -0.02(-0.40%)
Apr 29, 2008 5.344 5.347 5.305 5.329 286,925 +0.00(+0.07%)
Apr 28, 2008 5.340 5.368 5.319 5.326 313,184 +0.01(+0.27%)
Apr 25, 2008 5.365 5.390 5.305 5.312 502,690 -0.01(-0.20%)
Apr 24, 2008 5.287 5.344 5.262 5.322 406,875 +0.04(+0.78%)
Apr 23, 2008 5.226 5.294 5.216 5.281 352,272 +0.05(+1.05%)
Apr 22, 2008 5.170 5.234 5.152 5.226 396,399 +0.08(+1.59%)
Apr 21, 2008 5.184 5.184 5.138 5.145 318,482 -0.02(-0.48%)
Apr 18, 2008 5.081 5.180 5.070 5.170 275,243 +0.09(+1.75%)
Apr 17, 2008 5.056 5.092 5.056 5.081 297,677 +0.01(+0.21%)
Apr 16, 2008 5.085 5.106 5.067 5.070 268,986 +0.02(+0.42%)
Apr 15, 2008 5.127 5.127 5.017 5.049 377,668 -0.05(-0.91%)
Apr 14, 2008 5.145 5.170 5.088 5.095 304,326 -0.03(-0.62%)
Apr 11, 2008 5.138 5.166 5.113 5.127 145,427 -0.01(-0.14%)
Apr 10, 2008 5.148 5.180 5.131 5.134 422,387 -0.01(-0.21%)
Apr 09, 2008 5.195 5.198 5.138 5.145 221,100 -0.01(-0.21%)
Apr 08, 2008 5.226 5.226 5.155 5.155 279,299 -0.06(-1.16%)
Apr 07, 2008 5.173 5.237 5.170 5.216 321,574 +0.06(+1.10%)
Apr 04, 2008 5.099 5.170 5.081 5.159 358,729 +0.09(+1.68%)
Apr 03, 2008 5.088 5.116 5.074 5.074 172,483 -0.04(-0.76%)
Apr 02, 2008 5.053 5.127 5.021 5.113 331,720 +0.09(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.