Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.501	6.528	6.458	6.497	197,628	-0.01(-0.12%)
Apr 28, 2011	6.505	6.520	6.468	6.505	197,633	-0.03(-0.47%)
Apr 27, 2011	6.555	6.563	6.447	6.536	365,505	-0.05(-0.70%)
Apr 26, 2011	6.566	6.590	6.512	6.582	312,711	+0.00(+0.00%)
Apr 25, 2011	6.641	6.644	6.551	6.582	451,158	-0.06(-0.87%)
Apr 21, 2011	6.605	6.650	6.582	6.640	392,860	+0.07(+1.06%)
Apr 20, 2011	6.640	6.694	6.532	6.570	313,688	-0.07(-1.05%)
Apr 19, 2011	6.354	6.682	6.335	6.640	1,198,162	+0.31(+4.84%)
Apr 18, 2011	6.268	6.337	6.230	6.333	203,191	+0.05(+0.73%)
Apr 15, 2011	6.295	6.318	6.256	6.287	367,855	-0.02(-0.24%)
Apr 14, 2011	6.264	6.306	6.262	6.303	200,931	+0.04(+0.61%)
Apr 13, 2011	6.245	6.283	6.236	6.264	184,301	+0.01(+0.12%)
Apr 12, 2011	6.249	6.291	6.218	6.257	234,259	-0.03(-0.42%)
Apr 11, 2011	6.279	6.287	6.264	6.283	157,139	+0.02(+0.31%)
Apr 08, 2011	6.283	6.295	6.230	6.264	199,515	-0.02(-0.31%)
Apr 07, 2011	6.226	6.291	6.222	6.283	102,117	+0.03(+0.49%)
Apr 06, 2011	6.318	6.318	6.253	6.253	243,861	-0.07(-1.15%)
Apr 05, 2011	6.222	6.326	6.203	6.326	288,283	+0.08(+1.29%)
Apr 04, 2011	6.303	6.303	6.183	6.245	373,807	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.