Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.596	8.608	8.556	8.608	112,368	+0.01(+0.13%)
Apr 27, 2017	8.596	8.598	8.567	8.596	114,333	+0.01(+0.13%)
Apr 26, 2017	8.637	8.637	8.585	8.585	156,174	-0.06(-0.67%)
Apr 25, 2017	8.631	8.648	8.608	8.642	111,142	+0.03(+0.33%)
Apr 24, 2017	8.608	8.642	8.585	8.614	166,421	+0.05(+0.61%)
Apr 21, 2017	8.585	8.591	8.550	8.562	152,002	-0.04(-0.47%)
Apr 20, 2017	8.573	8.602	8.562	8.602	91,977	+0.03(+0.40%)
Apr 19, 2017	8.539	8.677	8.533	8.567	189,912	+0.03(+0.41%)
Apr 18, 2017	8.504	8.533	8.498	8.533	117,130	+0.02(+0.20%)
Apr 17, 2017	8.533	8.550	8.504	8.516	165,770	-0.01(-0.13%)
Apr 13, 2017	8.556	8.567	8.527	8.527	211,678	-0.03(-0.34%)
Apr 12, 2017	8.596	8.613	8.556	8.556	327,270	-0.02(-0.20%)
Apr 11, 2017	8.556	8.596	8.550	8.573	164,631	+0.01(+0.13%)
Apr 10, 2017	8.556	8.579	8.539	8.562	201,349	+0.02(+0.27%)
Apr 07, 2017	8.544	8.550	8.504	8.539	365,281	-0.02(-0.20%)
Apr 06, 2017	8.602	8.613	8.539	8.556	242,043	-0.02(-0.20%)
Apr 05, 2017	8.688	8.688	8.539	8.573	635,428	-0.10(-1.13%)
Apr 04, 2017	8.671	8.676	8.625	8.671	167,997	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.