Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 -0.01 (-0.08%)
Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.029 9.049 8.992 9.004 149,747 +0.00(+0.00%)
Apr 27, 2018 9.066 9.072 8.986 9.004 193,648 -0.04(-0.41%)
Apr 26, 2018 9.084 9.099 9.035 9.041 224,629 -0.03(-0.34%)
Apr 25, 2018 9.090 9.090 9.053 9.072 183,087 -0.00(-0.03%)
Apr 24, 2018 9.108 9.115 9.072 9.075 132,853 -0.01(-0.10%)
Apr 23, 2018 9.078 9.096 9.078 9.084 162,198 +0.02(+0.20%)
Apr 20, 2018 9.084 9.096 9.066 9.066 122,734 -0.02(-0.25%)
Apr 19, 2018 9.088 9.088 9.070 9.088 169,680 +0.00(+0.00%)
Apr 18, 2018 9.100 9.100 9.070 9.088 131,554 +0.01(+0.07%)
Apr 17, 2018 9.076 9.088 9.070 9.082 84,440 +0.02(+0.27%)
Apr 16, 2018 9.040 9.058 9.037 9.058 115,442 +0.03(+0.34%)
Apr 13, 2018 9.076 9.082 9.027 9.027 147,309 -0.05(-0.54%)
Apr 12, 2018 9.052 9.076 9.046 9.076 136,005 +0.04(+0.40%)
Apr 11, 2018 9.003 9.040 9.003 9.040 129,861 +0.04(+0.47%)
Apr 10, 2018 9.034 9.034 8.991 8.997 290,875 -0.03(-0.34%)
Apr 09, 2018 9.009 9.027 8.997 9.027 167,345 +0.05(+0.54%)
Apr 06, 2018 8.997 9.003 8.954 8.979 181,994 +0.00(+0.00%)
Apr 05, 2018 8.979 8.979 8.960 8.979 167,480 +0.03(+0.34%)
Apr 04, 2018 8.985 8.991 8.948 8.948 117,149 -0.04(-0.47%)
Apr 03, 2018 8.985 8.991 8.973 8.991 149,661 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.