Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.50	10.53	10.45	10.46	67,596	-0.05(-0.46%)
Apr 28, 2022	10.57	10.60	10.44	10.51	101,299	+0.02(+0.15%)
Apr 27, 2022	10.50	10.59	10.48	10.50	110,212	+0.00(+0.00%)
Apr 26, 2022	10.56	10.65	10.50	10.50	88,395	-0.13(-1.22%)
Apr 25, 2022	10.60	10.68	10.53	10.63	90,493	-0.05(-0.46%)
Apr 22, 2022	10.63	10.75	10.63	10.67	87,542	-0.10(-0.90%)
Apr 21, 2022	10.97	10.99	10.70	10.77	83,239	-0.08(-0.74%)
Apr 20, 2022	10.83	10.92	10.82	10.85	85,551	+0.02(+0.22%)
Apr 19, 2022	10.76	10.90	10.72	10.83	98,213	+0.02(+0.15%)
Apr 18, 2022	10.92	10.95	10.76	10.81	116,393	-0.06(-0.59%)
Apr 14, 2022	10.89	10.96	10.88	10.88	52,871	-0.06(-0.52%)
Apr 13, 2022	10.88	10.95	10.85	10.93	102,912	+0.09(+0.82%)
Apr 12, 2022	10.93	10.99	10.81	10.84	81,354	-0.05(-0.44%)
Apr 11, 2022	11.02	11.03	10.78	10.89	173,636	-0.13(-1.17%)
Apr 08, 2022	11.28	11.33	10.96	11.02	290,007	-0.27(-2.35%)
Apr 07, 2022	11.07	11.29	10.99	11.29	141,841	+0.24(+2.19%)
Apr 06, 2022	11.07	11.09	10.92	11.05	122,301	-0.07(-0.65%)
Apr 05, 2022	11.05	11.13	10.95	11.12	178,628	+0.12(+1.10%)
Apr 04, 2022	10.92	11.03	10.87	11.00	78,846	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.